AMD
Advanced Micro Devices, Inc.
162.62
+
2.95
1.85%
1 x 167.40
1 x 167.45
bid
ask
5 @ 08:40 AM
167.41+4.79 (2.95%)
Bearish
990
Bullish
2045
sentiment
159.93
day range
168.06
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
190.00
+0.16 (0.08%)
189.84
20 @ 08:40 AM
2 x 189.95
3 x 190.00
+
0.12
0.06%
GOOG
175.45
+0.02 (0.01%)
175.43
2 @ 08:40 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.18
+0.55 (0.30%)
183.63
1 @ 08:39 AM
3 x 184.15
1 x 184.21
-
2.36
1.27%
MSFT
422.91
+1.92 (0.46%)
420.99
1 @ 08:40 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.43
+0.73 (0.84%)
86.70
115 @ 08:39 AM
1 x 87.43
1 x 87.51
+
5.71
7.05%
NFLX
615.28
+4.76 (0.78%)
610.52
1 @ 08:40 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.35
-0.49 (0.28%)
174.84
5 @ 08:40 AM
1 x 174.32
1 x 174.34
+
0.85
0.49%
NVDA
945.05
+1.46 (0.15%)
943.59
1 @ 08:40 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
167.41
+4.79 (2.95%)
162.62
5 @ 08:40 AM
1 x 167.40
1 x 167.45
+
2.95
1.85%
MU
129.12
+1.23 (0.96%)
127.89
1 @ 08:38 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
529.18
+0.49 (0.09%)
528.69
1 @ 08:40 AM
14 x 529.17
5 x 529.19
-
1.09
0.21%
TQQQ
63.36
+0.28 (0.44%)
63.08
25 @ 08:40 AM
39 x 63.35
5 x 63.36
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%