AMD
Advanced Micro Devices, Inc.
144.27
-
14.11
8.91%
1 x 145.87
2 x 145.94
bid
ask
7 @ 07:08 AM
145.93+1.66 (1.15%)
Bearish
983
Bullish
2037
sentiment
142.14
day range
151.34
81.11
52 week range
227.30
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
10 @ 07:09 AM
1 x 171.12
1 x 171.18
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 07:08 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.56
+2.56 (1.43%)
179.00
10 @ 07:08 AM
1 x 181.47
2 x 181.66
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 07:07 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
34 @ 07:08 AM
1 x 77.67
1 x 77.71
+
0.66
0.88%
NFLX
554.50
+2.79 (0.51%)
551.71
1 @ 07:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.68
+3.69 (2.05%)
179.99
3 @ 07:09 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
846.69
+16.28 (1.96%)
830.41
1 @ 07:09 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.93
+1.66 (1.15%)
144.27
7 @ 07:08 AM
1 x 145.87
2 x 145.94
-
14.11
8.91%
MU
112.07
+2.37 (2.16%)
109.70
5 @ 07:07 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.13
+3.78 (0.76%)
500.35
13 @ 07:09 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.11
+1.51 (2.93%)
51.60
5 @ 07:09 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%