AMD
Advanced Micro Devices, Inc.
158.38
-
1.82
1.14%
1 x 145.29
1 x 145.38
bid
ask
1 @ 05:45 PM
145.42-12.96 (8.18%)
Bearish
981
Bullish
2033
sentiment
158.35
day range
162.29
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.80
-0.53 (0.31%)
170.33
1 @ 05:45 PM
1 x 169.70
1 x 169.78
-
3.17
1.83%
GOOG
164.62
-0.02 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.10
+3.10 (1.77%)
175.00
300 @ 05:45 PM
2 x 178.00
1 x 178.20
-
5.96
3.29%
MSFT
389.63
+0.30 (0.08%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.39
-0.46 (0.61%)
74.85
1 @ 05:44 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.42
-1.22 (0.22%)
550.64
1 @ 05:45 PM
1 x 548.55
1 x 550.45
-
8.85
1.58%
TSLA
181.14
-2.14 (1.17%)
183.28
100 @ 05:45 PM
1 x 181.12
1 x 181.25
-
10.77
5.55%
NVDA
843.47
-20.55 (2.38%)
864.02
1 @ 05:45 PM
1 x 843.32
1 x 843.89
-
13.55
1.54%
AMD
145.42
-12.96 (8.18%)
158.38
1 @ 05:45 PM
1 x 145.29
1 x 145.38
-
1.82
1.14%
MU
110.76
-2.20 (1.95%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.80
-1.18 (0.24%)
501.98
10 @ 05:45 PM
1 x 500.67
3 x 500.80
-
8.08
1.58%
TQQQ
52.11
-0.63 (1.19%)
52.73
10 @ 05:45 PM
4 x 52.10
2 x 52.11
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%