TSLA
Tesla, Inc.
183.93
+
2.74
1.51%
1 x 183.89
1 x 183.91
bid
ask
01:11 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38749.80
01:11 PM
+
74.10
0.19%
^IXIC
NASDAQ Composite
16262.80
01:11 PM
+
106.50
0.66%
^GSPC
S&P 500
5158.59
01:11 PM
+
30.80
0.60%
AAPL
Apple Inc.
181.09
01:11 PM
2 x 181.00
2 x 181.18
-
2.29
1.25%
GOOG
Alphabet Inc.
168.94
01:12 PM
1 x 168.84
1 x 169.04
-
0.05
0.03%
AMZN
Amazon.com, Inc.
186.65
01:11 PM
1 x 186.43
1 x 186.97
+
0.44
0.24%
MSFT
Microsoft Corporation
409.96
01:12 PM
1 x 409.34
1 x 410.56
+
3.30
0.81%
BABA
Alibaba Group Holding Limited
81.50
01:12 PM
11 x 81.58
9 x 81.57
+
0.17
0.20%
NFLX
Netflix, Inc.
592.71
01:12 PM
1 x 592.00
1 x 592.72
+
13.37
2.31%
TSLA
Tesla, Inc.
183.93
01:11 PM
1 x 183.89
1 x 183.91
+
2.74
1.51%
NVDA
NVIDIA Corporation
916.91
01:12 PM
1 x 915.67
1 x 918.55
+
29.02
3.27%
AMD
Advanced Micro Devices, Inc.
154.56
01:11 PM
2 x 154.35
2 x 154.76
+
3.96
2.63%
MU
Micron Technology, Inc.
119.98
01:12 PM
6 x 119.79
6 x 120.12
+
5.28
4.60%
SPY
SPDR S&P 500 ETF Trust
514.42
01:12 PM
8 x 514.46
14 x 514.47
+
3.13
0.61%
TQQQ
ProShares UltraPro QQQ
57.66
01:11 PM
46 x 57.65
42 x 57.66
+
0.96
1.70%
BRK-A
Berkshire Hathaway Inc.
607270.00
01:12 PM
29 x 606815.00
10 x 607000.00
+
4270.00
0.71%
BYRN
Byrna Technologies Inc.
14.01
01:11 PM
1 x 13.98
1 x 14.08
+
0.33
2.40%