TSLA
Tesla, Inc.
183.28
+
0.00
0.00%
2 x 183.35
1 x 183.59
bid
ask
2 @ 09:08 AM
181.37-1.91 (1.04%)
Bearish
2343
Bullish
4656
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.93
-0.41 (0.24%)
170.33
1 @ 09:08 AM
1 x 169.90
1 x 169.98
+
0.00
0.00%
GOOG
165.68
+1.04 (0.63%)
164.64
3 @ 09:08 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.23
+6.23 (3.56%)
175.00
16 @ 09:08 AM
1 x 181.18
1 x 181.25
+
0.00
0.00%
MSFT
392.40
+3.07 (0.79%)
389.33
1 @ 09:08 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.79
-0.06 (0.08%)
74.85
6 @ 09:07 AM
18 x 74.75
13 x 74.60
+
0.00
0.00%
NFLX
549.28
-1.36 (0.25%)
550.64
1 @ 09:08 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.37
-1.91 (1.04%)
183.28
2 @ 09:08 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
850.69
-13.33 (1.54%)
864.02
2 @ 09:08 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.79
-8.59 (5.42%)
158.38
20 @ 09:08 AM
1 x 149.67
1 x 149.75
+
0.00
0.00%
MU
111.61
-1.35 (1.20%)
112.96
5 @ 09:08 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.04
-0.94 (0.19%)
501.98
25 @ 09:08 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.21
-0.52 (1.00%)
52.73
5 @ 09:08 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
+
0.00
0.00%