TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 179.71
2 x 179.76
bid
ask
1 @ 05:05 PM
179.76-0.23 (0.13%)
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:04 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.99
+0.69 (0.41%)
169.30
10 @ 05:04 PM
1 x 170.02
3 x 170.09
-
1.03
0.60%
GOOG
165.99
+0.42 (0.25%)
165.57
1 @ 05:04 PM
2 x 165.95
3 x 165.99
+
0.93
0.56%
AMZN
179.75
+0.75 (0.42%)
179.00
5 @ 05:05 PM
1 x 179.68
1 x 179.76
+
4.00
2.29%
MSFT
394.92
-0.02 (0.01%)
394.94
1 @ 05:05 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
9 @ 05:04 PM
4 x 75.35
4 x 75.39
+
0.66
0.88%
NFLX
552.37
+0.66 (0.12%)
551.71
1 @ 05:04 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.76
-0.23 (0.13%)
179.99
1 @ 05:05 PM
1 x 179.71
2 x 179.76
-
3.29
1.80%
NVDA
827.00
-3.41 (0.41%)
830.41
60 @ 05:05 PM
1 x 827.20
1 x 827.43
-
33.61
3.89%
AMD
142.55
-1.72 (1.19%)
144.27
278 @ 05:05 PM
1 x 142.50
3 x 142.70
-
14.11
8.91%
MU
109.98
+0.28 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.02
+0.67 (0.13%)
500.35
1 @ 05:04 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.94
+0.34 (0.66%)
51.60
50 @ 05:05 PM
5 x 51.94
3 x 51.95
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%