TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 181.37
1 x 181.40
bid
ask
24 @ 08:43 AM
181.37-3.39 (1.83%)
Bearish
2345
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.46
+1.75 (0.96%)
181.71
8 @ 08:43 AM
1 x 183.43
1 x 183.46
-
1.67
0.91%
GOOG
170.21
+0.38 (0.22%)
169.83
1 @ 08:43 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.11
-0.59 (0.31%)
188.70
47 @ 08:43 AM
2 x 188.01
5 x 188.11
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
1 @ 08:42 AM
2 x 411.88
1 x 412.05
+
6.88
1.69%
BABA
79.73
-1.82 (2.23%)
81.55
100 @ 08:43 AM
3 x 79.70
10 x 79.74
+
0.22
0.27%
NFLX
595.33
-1.64 (0.28%)
596.97
1 @ 08:43 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.37
-3.39 (1.83%)
184.76
24 @ 08:43 AM
1 x 181.37
1 x 181.40
+
3.57
1.97%
NVDA
913.41
-7.99 (0.87%)
921.40
2 @ 08:43 AM
1 x 913.31
1 x 913.62
+
33.51
3.77%
AMD
155.38
-0.40 (0.25%)
155.78
1 @ 08:43 AM
1 x 155.40
2 x 155.48
+
5.18
3.44%
MU
120.36
+0.23 (0.19%)
120.13
1 @ 08:42 AM
1 x 120.24
1 x 120.40
+
5.43
4.73%
SPY
516.99
+0.42 (0.08%)
516.57
1 @ 08:43 AM
25 x 516.96
2 x 516.99
+
5.28
1.03%
TQQQ
58.38
-0.18 (0.31%)
58.56
400 @ 08:43 AM
12 x 58.38
4 x 58.39
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%