TSLA
Tesla, Inc.
180.15
-
4.61
2.49%
1 x 180.12
1 x 180.14
bid
ask
10:57 AM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38964.20
10:58 AM
+
111.90
0.29%
^IXIC
NASDAQ Composite
16376.80
10:57 AM
+
27.60
0.17%
^GSPC
S&P 500
5195.83
10:58 AM
+
15.09
0.29%
AAPL
Apple Inc.
182.61
10:57 AM
1 x 182.52
4 x 182.69
+
0.90
0.50%
GOOG
Alphabet Inc.
172.43
10:57 AM
1 x 172.41
4 x 172.42
+
2.60
1.53%
AMZN
Amazon.com, Inc.
189.12
10:58 AM
1 x 189.02
2 x 189.21
+
0.42
0.22%
MSFT
Microsoft Corporation
412.90
10:57 AM
1 x 412.81
1 x 412.86
-
0.64
0.15%
BABA
Alibaba Group Holding Limited
79.14
10:58 AM
9 x 78.87
9 x 78.88
-
2.41
2.96%
NFLX
Netflix, Inc.
601.65
10:57 AM
1 x 601.39
1 x 601.51
+
4.68
0.78%
TSLA
Tesla, Inc.
180.15
10:57 AM
1 x 180.12
1 x 180.14
-
4.61
2.49%
NVDA
NVIDIA Corporation
905.01
10:57 AM
1 x 904.78
1 x 905.14
-
16.38
1.78%
AMD
Advanced Micro Devices, Inc.
156.75
10:58 AM
1 x 148.43
2 x 156.86
+
0.97
0.62%
MU
Micron Technology, Inc.
121.18
10:57 AM
1 x 121.13
1 x 121.14
+
1.05
0.87%
SPY
SPDR S&P 500 ETF Trust
518.20
10:57 AM
11 x 518.19
6 x 518.20
+
1.63
0.31%
TQQQ
ProShares UltraPro QQQ
59.09
10:57 AM
44 x 59.08
81 x 59.09
+
0.53
0.91%
BRK-A
Berkshire Hathaway Inc.
612350.00
10:57 AM
29 x 610670.00
10 x 611320.00
+
3555.00
0.58%
BYRN
Byrna Technologies Inc.
13.97
10:55 AM
2 x 13.88
2 x 17.70
+
0.02
0.13%