-
x
x
bid
ask
09:17 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.84
-0.49 (0.29%)
170.33
1 @ 09:17 AM
1 x 169.83
1 x 169.86
+
0.00
0.00%
GOOG
165.77
+1.13 (0.69%)
164.64
3 @ 09:16 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
182.12
+7.12 (4.07%)
175.00
10 @ 09:17 AM
1 x 182.10
7 x 182.21
+
0.00
0.00%
MSFT
392.57
+3.25 (0.83%)
389.33
1 @ 09:17 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.88
+0.03 (0.04%)
74.85
1 @ 09:16 AM
2 x 74.80
1 x 74.95
+
0.00
0.00%
NFLX
548.26
-2.38 (0.43%)
550.64
1 @ 09:17 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.85
-1.43 (0.78%)
183.28
2 @ 09:17 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
853.20
-10.82 (1.25%)
864.02
2 @ 09:17 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.95
-8.43 (5.32%)
158.38
14 @ 09:17 AM
1 x 149.90
1 x 150.00
+
0.00
0.00%
MU
112.13
-0.83 (0.73%)
112.96
5 @ 09:17 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.39
-0.59 (0.12%)
501.98
25 @ 09:17 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.30
-0.44 (0.83%)
52.73
5 @ 09:17 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%