-
x
x
bid
ask
03:31 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38224.90
03:30 PM
+
321.60
0.85%
^IXIC
NASDAQ Composite
15850.80
03:30 PM
+
245.30
1.57%
^GSPC
S&P 500
5066.82
03:30 PM
+
48.43
0.97%
AAPL
Apple Inc.
173.07
03:30 PM
1 x 173.05
1 x 173.08
+
3.77
2.23%
GOOG
Alphabet Inc.
168.10
03:31 PM
2 x 167.97
1 x 168.21
+
2.53
1.53%
AMZN
Amazon.com, Inc.
184.66
03:30 PM
1 x 184.61
1 x 193.38
+
5.66
3.16%
MSFT
Microsoft Corporation
398.32
03:31 PM
1 x 398.11
1 x 398.61
+
3.38
0.86%
BABA
Alibaba Group Holding Limited
80.29
03:31 PM
8 x 80.66
9 x 80.65
+
4.78
6.33%
NFLX
Netflix, Inc.
565.17
03:30 PM
1 x 564.82
1 x 565.98
+
13.46
2.44%
TSLA
Tesla, Inc.
180.80
03:30 PM
1 x 180.77
1 x 180.79
+
0.81
0.45%
NVDA
NVIDIA Corporation
861.18
03:31 PM
1 x 860.05
1 x 861.32
+
30.77
3.71%
AMD
Advanced Micro Devices, Inc.
146.23
03:31 PM
3 x 145.94
3 x 146.42
+
1.96
1.36%
MU
Micron Technology, Inc.
112.31
03:31 PM
4 x 112.02
4 x 112.43
+
2.61
2.38%
SPY
SPDR S&P 500 ETF Trust
505.16
03:30 PM
7 x 505.16
3 x 505.17
+
4.81
0.96%
TQQQ
ProShares UltraPro QQQ
53.65
03:30 PM
20 x 53.66
40 x 53.67
+
2.05
3.97%
BRK-A
Berkshire Hathaway Inc.
605944.00
03:30 PM
29 x 605710.00
10 x 605824.00
+
3844.00
0.64%