-
x
x
bid
ask
02:32 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38193.10
02:31 PM
+
289.80
0.76%
^IXIC
NASDAQ Composite
15818.90
02:31 PM
+
213.40
1.37%
^GSPC
S&P 500
5059.79
02:31 PM
+
41.40
0.82%
AAPL
Apple Inc.
172.92
02:31 PM
1 x 172.91
1 x 172.94
+
3.62
2.14%
GOOG
Alphabet Inc.
168.01
02:32 PM
1 x 167.83
1 x 168.23
+
2.44
1.47%
AMZN
Amazon.com, Inc.
184.33
02:31 PM
1 x 184.24
1 x 184.52
+
5.33
2.98%
MSFT
Microsoft Corporation
397.49
02:32 PM
1 x 397.28
1 x 417.80
+
2.55
0.65%
BABA
Alibaba Group Holding Limited
80.75
02:31 PM
11 x 81.20
8 x 81.22
+
5.24
6.95%
NFLX
Netflix, Inc.
563.62
02:32 PM
1 x 526.32
1 x 563.81
+
11.91
2.16%
TSLA
Tesla, Inc.
181.07
02:31 PM
2 x 181.08
1 x 181.09
+
1.08
0.60%
NVDA
NVIDIA Corporation
853.04
02:32 PM
1 x 851.69
1 x 854.04
+
22.63
2.73%
AMD
Advanced Micro Devices, Inc.
145.76
02:31 PM
2 x 145.54
1 x 152.85
+
1.49
1.03%
MU
Micron Technology, Inc.
111.89
02:32 PM
6 x 111.68
6 x 112.05
+
2.19
2.00%
SPY
SPDR S&P 500 ETF Trust
504.51
02:31 PM
3 x 504.51
2 x 504.52
+
4.16
0.83%
TQQQ
ProShares UltraPro QQQ
53.36
02:31 PM
37 x 53.35
42 x 53.36
+
1.76
3.41%
BRK-A
Berkshire Hathaway Inc.
605328.00
02:31 PM
29 x 605090.00
10 x 605540.00
+
3228.00
0.54%