-
x
x
bid
ask
07:53 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.57
+0.53 (0.28%)
191.04
12 @ 07:53 AM
1 x 191.57
1 x 191.59
+
1.17
0.62%
GOOG
178.41
-0.05 (0.03%)
178.46
1 @ 07:52 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 07:51 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.66
+1.32 (0.31%)
425.34
91 @ 07:53 AM
1 x 426.61
2 x 426.76
+
5.13
1.22%
BABA
86.46
-1.82 (2.06%)
88.28
43 @ 07:53 AM
1 x 86.38
1 x 86.47
-
0.26
0.29%
NFLX
638.79
-2.03 (0.32%)
640.82
5 @ 07:52 AM
1 x 638.52
1 x 639.00
+
19.72
3.18%
TSLA
174.08
-0.87 (0.50%)
174.95
1 @ 07:52 AM
1 x 174.02
1 x 174.08
-
2.51
1.41%
NVDA
953.85
+6.05 (0.64%)
947.80
5 @ 07:53 AM
1 x 953.80
2 x 953.90
+
23.01
2.49%
AMD
166.26
-0.07 (0.04%)
166.33
2 @ 07:53 AM
1 x 166.21
1 x 166.29
+
1.86
1.13%
MU
129.36
+0.36 (0.28%)
129.00
20 @ 07:52 AM
1 x 129.35
1 x 129.54
+
3.71
2.96%
SPY
530.15
+0.09 (0.02%)
530.06
14 @ 07:50 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
200 @ 07:53 AM
20 x 64.10
39 x 64.12
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%