-
x
x
bid
ask
05:45 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.35
-0.98 (0.58%)
170.33
1 @ 05:44 AM
1 x 169.26
1 x 169.42
-
3.17
1.83%
GOOG
164.10
-0.54 (0.33%)
164.64
50 @ 05:44 AM
1 x 164.05
1 x 164.11
-
3.26
1.94%
AMZN
179.07
+4.07 (2.33%)
175.00
1 @ 05:45 AM
1 x 178.90
1 x 179.33
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
1 @ 05:44 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.60
-0.25 (0.33%)
74.85
16 @ 05:44 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 05:43 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.26
-5.02 (2.74%)
183.28
19 @ 05:45 AM
1 x 178.25
1 x 178.30
-
10.77
5.55%
NVDA
844.41
-19.61 (2.27%)
864.02
25 @ 05:44 AM
1 x 844.21
1 x 844.40
-
13.55
1.54%
AMD
148.38
-10.00 (6.31%)
158.38
1 @ 05:44 AM
1 x 148.28
1 x 148.40
-
1.82
1.14%
MU
110.28
-2.68 (2.37%)
112.96
5 @ 05:37 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.89
-2.09 (0.42%)
501.98
400 @ 05:45 AM
4 x 499.84
8 x 499.91
-
8.08
1.58%
TQQQ
51.50
-1.23 (2.34%)
52.73
20 @ 05:45 AM
8 x 51.50
2 x 51.51
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%