-
x
x
bid
ask
04:14 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:14 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:14 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:14 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
4 @ 04:14 PM
11 x 169.82
1 x 169.99
-
3.17
1.83%
GOOG
164.70
+0.06 (0.04%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.48
+5.48 (3.13%)
175.00
30 @ 04:14 PM
3 x 180.38
5 x 180.50
-
5.96
3.29%
MSFT
389.95
+0.62 (0.16%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.77
-0.08 (0.11%)
74.86
200 @ 04:13 PM
4 x 74.77
1 x 74.78
-
1.55
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.22
-1.06 (0.58%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
866.56
+2.54 (0.29%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
158.21
-0.17 (0.11%)
158.38
100 @ 04:14 PM
2 x 158.20
1 x 159.10
-
1.82
1.14%
MU
111.60
-1.36 (1.20%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.74
-0.28 (0.06%)
502.02
25 @ 04:00 PM
31 x 502.58
18 x 502.50
-
8.04
1.58%
TQQQ
52.66
-0.08 (0.14%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%