-
x
x
bid
ask
08:33 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.68
-0.06 (0.03%)
182.74
2 @ 08:32 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.49
+0.33 (0.19%)
171.16
1 @ 08:32 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.13
+0.13 (0.07%)
188.00
1 @ 08:32 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.46
-0.08 (0.02%)
410.54
1 @ 08:32 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.51
+1.05 (1.34%)
78.46
10 @ 08:32 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
612.16
+2.69 (0.44%)
609.47
1 @ 08:31 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.68
-0.04 (0.02%)
174.72
1 @ 08:32 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.50
-0.62 (0.07%)
904.12
1 @ 08:32 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.43
-0.19 (0.12%)
153.62
3 @ 08:32 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.31
-0.01 (0.01%)
119.32
1 @ 08:32 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.35
+0.16 (0.03%)
517.19
16 @ 08:32 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.47
+0.02 (0.03%)
58.45
13 @ 08:32 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%