-
x
x
bid
ask
08:05 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.85
+0.35 (0.20%)
173.50
25 @ 08:05 AM
1 x 173.71
1 x 173.84
+
4.20
2.48%
GOOG
167.86
-0.04 (0.02%)
167.90
2 @ 08:04 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.78
+1.82 (1.01%)
180.96
50 @ 08:05 AM
2 x 182.70
6 x 182.80
+
1.34
0.75%
MSFT
401.38
-0.88 (0.22%)
402.25
1 @ 08:05 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.67
-0.74 (0.97%)
76.41
10 @ 08:05 AM
1 x 75.67
1 x 75.80
+
0.86
1.14%
NFLX
557.62
-1.87 (0.33%)
559.49
1 @ 08:04 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.90
-4.15 (2.14%)
194.05
5 @ 08:05 AM
1 x 189.80
1 x 189.99
+
25.76
15.31%
NVDA
874.88
-2.69 (0.31%)
877.57
1 @ 08:05 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.79
+1.59 (0.99%)
160.20
25 @ 08:05 AM
1 x 161.70
4 x 161.95
+
2.80
1.78%
MU
114.48
+0.12 (0.10%)
114.36
3 @ 08:05 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.54
-0.52 (0.10%)
510.06
1 @ 08:05 AM
5 x 509.53
3 x 509.54
+
1.80
0.35%
TQQQ
55.68
-0.26 (0.46%)
55.94
200 @ 08:05 AM
4 x 55.67
19 x 55.68
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%