-
x
x
bid
ask
12:22 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38026.70
12:22 PM
+
123.40
0.33%
^IXIC
NASDAQ Composite
15717.50
12:21 PM
+
112.00
0.72%
^GSPC
S&P 500
5033.92
12:21 PM
+
15.53
0.31%
AAPL
Apple Inc.
172.21
12:21 PM
1 x 172.17
3 x 172.30
+
2.91
1.72%
GOOG
Alphabet Inc.
166.89
12:21 PM
2 x 166.89
2 x 166.90
+
1.32
0.80%
AMZN
Amazon.com, Inc.
181.81
12:21 PM
1 x 181.60
1 x 182.09
+
2.81
1.57%
MSFT
Microsoft Corporation
395.26
12:21 PM
2 x 395.20
1 x 395.26
+
0.32
0.08%
BABA
Alibaba Group Holding Limited
79.91
12:21 PM
8 x 79.82
12 x 79.78
+
4.40
5.83%
NFLX
Netflix, Inc.
561.53
12:21 PM
2 x 561.30
1 x 561.80
+
9.82
1.78%
TSLA
Tesla, Inc.
179.28
12:21 PM
3 x 179.29
1 x 179.34
-
0.72
0.40%
NVDA
NVIDIA Corporation
846.46
12:21 PM
1 x 846.09
1 x 846.46
+
16.05
1.93%
AMD
Advanced Micro Devices, Inc.
144.61
12:21 PM
2 x 144.37
1 x 144.53
+
0.34
0.24%
MU
Micron Technology, Inc.
111.11
12:21 PM
1 x 111.10
1 x 111.12
+
1.41
1.28%
SPY
SPDR S&P 500 ETF Trust
501.86
12:21 PM
2 x 501.89
3 x 501.90
+
1.51
0.30%
TQQQ
ProShares UltraPro QQQ
52.34
12:21 PM
9 x 52.35
41 x 52.36
+
0.74
1.43%
BRK-A
Berkshire Hathaway Inc.
602948.00
12:21 PM
29 x 602640.00
10 x 603245.00
+
848.00
0.14%
BYRN
Byrna Technologies Inc.
13.41
12:16 PM
1 x 13.33
1 x 13.49
+
0.18
1.36%