-
x
x
bid
ask
07:25 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.92
+0.42 (0.24%)
173.50
7 @ 07:24 AM
1 x 173.92
1 x 173.98
+
4.20
2.48%
GOOG
168.15
+0.25 (0.15%)
167.90
2 @ 07:25 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.21
+1.25 (0.69%)
180.96
1 @ 07:25 AM
2 x 182.14
1 x 182.30
+
1.34
0.75%
MSFT
401.60
-0.65 (0.16%)
402.25
1 @ 07:24 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.80
-0.61 (0.80%)
76.41
12 @ 07:23 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:23 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.75
-3.30 (1.70%)
194.05
33 @ 07:25 AM
1 x 190.77
1 x 190.80
+
25.76
15.31%
NVDA
876.10
-1.47 (0.17%)
877.57
2 @ 07:24 AM
1 x 876.00
1 x 876.80
+
0.22
0.03%
AMD
161.38
+1.18 (0.74%)
160.20
50 @ 07:24 AM
1 x 161.32
1 x 161.40
+
2.80
1.78%
MU
114.76
+0.40 (0.35%)
114.36
3 @ 07:25 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.70
-0.36 (0.07%)
510.06
10 @ 07:23 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
3 @ 07:25 AM
20 x 55.70
46 x 55.72
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%