-
x
x
bid
ask
05:38 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.28
+10.25 (5.92%)
173.03
50 @ 05:37 AM
20 x 183.28
1 x 183.30
+
3.73
2.20%
GOOG
168.95
+0.49 (0.29%)
168.46
50 @ 05:38 AM
1 x 168.88
1 x 169.00
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
50 @ 05:37 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.25
+1.41 (0.35%)
397.84
1 @ 05:37 AM
2 x 399.10
1 x 399.34
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
12 @ 05:37 AM
3 x 80.79
10 x 80.82
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
5 @ 05:37 AM
1 x 563.51
1 x 564.62
+
13.44
2.44%
TSLA
179.58
-0.43 (0.24%)
180.01
5 @ 05:38 AM
1 x 179.42
1 x 179.63
+
0.02
0.01%
NVDA
863.45
+5.28 (0.62%)
858.17
25 @ 05:38 AM
1 x 862.71
1 x 863.50
+
27.76
3.34%
AMD
146.00
-0.16 (0.11%)
146.16
17 @ 05:37 AM
2 x 145.90
1 x 146.00
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 05:27 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:37 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
50 @ 05:38 AM
26 x 54.50
1 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%