-
x
x
bid
ask
04:30 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.38
-0.36 (0.20%)
182.74
6 @ 04:30 AM
3 x 182.37
2 x 182.47
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 04:26 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:29 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:29 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
10 @ 04:29 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.95
-1.52 (0.25%)
609.47
1 @ 04:25 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.27
-1.45 (0.83%)
174.72
1 @ 04:30 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.55
-4.57 (0.51%)
904.12
1 @ 04:29 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.69
-0.93 (0.61%)
153.62
3 @ 04:27 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.61
-0.71 (0.60%)
119.32
1 @ 04:29 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.59
-0.60 (0.12%)
517.19
16 @ 04:24 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
58.01
-0.44 (0.75%)
58.45
13 @ 04:30 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%