-
x
x
bid
ask
05:11 PM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:10 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 05:11 PM
1 x 164.97
1 x 164.98
-
2.04
1.22%
GOOG
155.22
-0.50 (0.32%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.43
-0.20 (0.12%)
174.63
1 @ 05:11 PM
1 x 174.42
4 x 174.44
-
4.59
2.56%
MSFT
397.98
-1.14 (0.29%)
399.12
1 @ 05:11 PM
1 x 397.95
1 x 397.98
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
1 @ 05:10 PM
3 x 69.00
3 x 69.01
+
0.19
0.28%
NFLX
554.50
-0.54 (0.10%)
555.04
1 @ 05:10 PM
1 x 554.30
2 x 555.00
-
55.52
9.09%
TSLA
147.00
-0.05 (0.03%)
147.05
6 @ 05:11 PM
5 x 146.99
1 x 147.00
-
2.88
1.92%
NVDA
765.17
+3.17 (0.42%)
762.00
1 @ 05:11 PM
1 x 765.07
1 x 765.25
-
84.71
10.00%
AMD
146.29
-0.35 (0.24%)
146.64
3 @ 05:11 PM
1 x 146.29
3 x 146.40
-
8.44
5.44%
MU
106.76
-0.01 (0.01%)
106.77
8 @ 05:10 PM
1 x 106.62
1 x 106.77
-
5.16
4.61%
SPY
494.94
-0.23 (0.05%)
495.16
1 @ 05:11 PM
2 x 494.90
1 x 494.96
-
4.36
0.87%
TQQQ
49.39
-0.09 (0.18%)
49.48
15 @ 05:11 PM
1 x 49.39
13 x 49.40
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%