-
x
x
bid
ask
04:10 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.25
+0.35 (0.21%)
166.90
2 @ 04:09 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
160.26
+0.34 (0.21%)
159.92
2 @ 04:10 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.15
+0.61 (0.34%)
179.54
1 @ 04:09 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.20
+1.63 (0.40%)
407.57
1 @ 04:08 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.93
+1.42 (1.96%)
72.51
14 @ 04:09 AM
18 x 0.00
10 x 0.00
+
1.83
2.59%
NFLX
578.91
+1.16 (0.20%)
577.75
1 @ 04:08 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.30
+15.62 (10.80%)
144.68
15 @ 04:09 AM
2 x 160.25
1 x 160.30
+
2.63
1.85%
NVDA
840.80
+16.57 (2.01%)
824.23
1 @ 04:10 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.39
+2.12 (1.39%)
152.27
2 @ 04:09 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.02
+1.56 (1.39%)
112.46
3 @ 04:09 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.89
+1.24 (0.25%)
505.65
200 @ 04:10 AM
5 x 506.83
10 x 506.88
+
5.93
1.19%
TQQQ
54.29
+1.10 (2.07%)
53.19
200 @ 04:10 AM
46 x 54.27
2 x 54.28
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%