-
x
x
bid
ask
07:01 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.70
-0.61 (0.35%)
173.31
5 @ 07:00 AM
1 x 172.70
1 x 172.72
+
3.60
2.12%
GOOG
152.19
+0.25 (0.16%)
151.94
3 @ 07:00 AM
1 x 152.20
1 x 152.29
+
0.24
0.16%
AMZN
179.71
-0.12 (0.07%)
179.83
10 @ 07:01 AM
1 x 179.63
4 x 179.74
+
1.53
0.86%
MSFT
421.29
-0.14 (0.03%)
421.43
8 @ 07:00 AM
1 x 421.20
1 x 421.39
-
0.22
0.05%
BABA
72.18
+0.59 (0.82%)
71.59
12 @ 07:00 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.53
+1.00 (0.16%)
613.53
1 @ 07:00 AM
1 x 614.50
1 x 614.75
-
15.71
2.50%
TSLA
179.90
+0.07 (0.04%)
179.83
1 @ 07:01 AM
1 x 179.90
2 x 180.00
+
2.16
1.22%
NVDA
897.59
-4.91 (0.54%)
902.50
3 @ 07:01 AM
1 x 897.59
1 x 898.20
-
23.11
2.50%
AMD
179.04
-0.55 (0.31%)
179.59
50 @ 07:00 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.41
+0.16 (0.13%)
119.25
50 @ 07:00 AM
1 x 119.32
1 x 119.58
+
0.45
0.38%
SPY
522.88
-0.29 (0.06%)
523.17
400 @ 07:01 AM
4 x 522.88
4 x 522.91
+
4.36
0.84%
TQQQ
61.81
-0.14 (0.23%)
61.95
1 @ 07:01 AM
40 x 61.80
1 x 61.81
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%