-
x
x
bid
ask
05:17 PM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:16 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.35
+0.46 (0.27%)
169.89
1 @ 05:17 PM
1 x 170.35
3 x 170.39
+
0.87
0.51%
GOOG
179.21
+21.26 (13.46%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.70
+5.03 (2.90%)
173.67
10 @ 05:17 PM
1 x 178.58
1 x 178.71
-
2.92
1.65%
MSFT
415.50
+16.46 (4.12%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.46
+0.35 (0.47%)
75.11
79 @ 05:17 PM
3 x 75.46
5 x 75.48
+
0.48
0.64%
NFLX
566.88
+2.08 (0.37%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.19
+2.01 (1.18%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.50
+15.18 (1.84%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.50
+1.74 (1.13%)
153.76
5 @ 05:17 PM
3 x 155.49
1 x 155.63
+
2.02
1.33%
MU
113.21
+1.63 (1.46%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.70
+4.21 (0.84%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.91
+2.06 (3.90%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%