-
x
x
bid
ask
07:47 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.56
+10.53 (6.09%)
173.03
10 @ 07:46 AM
1 x 183.56
1 x 183.57
+
3.73
2.20%
GOOG
168.86
+0.40 (0.24%)
168.46
4 @ 07:46 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.30
-0.42 (0.23%)
184.72
50 @ 07:46 AM
1 x 184.14
4 x 184.30
+
5.72
3.20%
MSFT
398.96
+1.12 (0.28%)
397.84
1 @ 07:47 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.89
+0.56 (0.70%)
80.33
7 @ 07:47 AM
2 x 80.80
2 x 80.89
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:43 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.96
-0.05 (0.03%)
180.01
1 @ 07:47 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.57
+3.40 (0.40%)
858.17
1 @ 07:47 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.76
-0.40 (0.27%)
146.16
9 @ 07:46 AM
2 x 145.68
2 x 145.89
+
1.89
1.31%
MU
112.86
+0.53 (0.47%)
112.33
3 @ 07:46 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
10 @ 07:46 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
26 @ 07:47 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%