-
x
x
bid
ask
03:23 PM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37934.30
03:22 PM
-
451.80
1.18%
^IXIC
NASDAQ Composite
15771.30
03:22 PM
-
211.80
1.33%
^GSPC
S&P 500
5060.20
03:22 PM
-
55.97
1.09%
AAPL
Apple Inc.
172.58
03:22 PM
11 x 172.47
1 x 172.58
-
0.92
0.53%
GOOG
Alphabet Inc.
165.70
03:23 PM
1 x 165.51
1 x 165.85
-
2.20
1.31%
AMZN
Amazon.com, Inc.
179.43
03:22 PM
3 x 179.37
11 x 179.56
-
1.53
0.85%
MSFT
Microsoft Corporation
393.34
03:23 PM
1 x 393.20
1 x 393.76
-
8.91
2.22%
BABA
Alibaba Group Holding Limited
74.63
03:22 PM
9 x 74.69
12 x 74.70
-
1.78
2.34%
NFLX
Netflix, Inc.
553.02
03:23 PM
1 x 552.43
1 x 553.42
-
6.47
1.16%
TSLA
Tesla, Inc.
183.03
03:22 PM
2 x 182.96
3 x 183.00
-
11.02
5.68%
NVDA
NVIDIA Corporation
867.33
03:23 PM
1 x 866.35
1 x 868.43
-
10.24
1.17%
AMD
Advanced Micro Devices, Inc.
159.81
03:22 PM
3 x 159.76
1 x 159.84
-
0.39
0.24%
MU
Micron Technology, Inc.
113.96
03:23 PM
4 x 113.71
4 x 114.19
-
0.40
0.35%
SPY
SPDR S&P 500 ETF Trust
504.31
03:22 PM
9 x 504.33
6 x 504.35
-
5.75
1.13%
TQQQ
ProShares UltraPro QQQ
53.75
03:22 PM
46 x 53.70
50 x 53.71
-
2.19
3.91%
BRK-A
Berkshire Hathaway Inc.
601852.00
03:22 PM
29 x 601765.00
10 x 602490.00
-
3648.00
0.60%