-
x
x
bid
ask
04:21 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.94
+9.91 (5.73%)
173.03
3 @ 04:20 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
5 @ 04:20 AM
1 x 168.49
1 x 168.68
+
2.89
1.75%
AMZN
184.05
-0.67 (0.36%)
184.72
1 @ 04:20 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.93
+1.09 (0.27%)
397.84
51 @ 04:20 AM
1 x 398.77
1 x 399.00
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
10 @ 04:20 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
1 @ 04:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.04
+0.03 (0.02%)
180.01
20 @ 04:20 AM
1 x 180.04
1 x 180.10
+
0.02
0.01%
NVDA
861.00
+2.83 (0.33%)
858.17
20 @ 04:20 AM
1 x 860.55
1 x 860.82
+
27.76
3.34%
AMD
146.12
-0.04 (0.03%)
146.16
2 @ 04:20 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
7 @ 04:20 AM
50 x 112.68
1 x 113.00
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
23 @ 04:20 AM
1 x 54.37
12 x 54.38
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%