-
x
x
bid
ask
08:52 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.16
-0.34 (0.20%)
173.50
1 @ 08:52 AM
1 x 173.11
1 x 173.16
+
4.20
2.48%
GOOG
167.63
-0.27 (0.16%)
167.90
2 @ 08:52 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.08
+1.12 (0.62%)
180.96
100 @ 08:52 AM
1 x 182.08
1 x 182.24
+
1.34
0.75%
MSFT
400.57
-1.68 (0.42%)
402.25
1 @ 08:52 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.42
-0.99 (1.30%)
76.41
34 @ 08:52 AM
20 x 75.40
2 x 75.49
+
0.86
1.14%
NFLX
556.54
-2.95 (0.53%)
559.49
1 @ 08:50 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.61
-6.44 (3.32%)
194.05
2 @ 08:52 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
870.25
-7.32 (0.83%)
877.57
1 @ 08:52 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.46
+1.26 (0.79%)
160.20
150 @ 08:52 AM
3 x 161.31
1 x 161.56
+
2.80
1.78%
MU
113.88
-0.48 (0.42%)
114.36
3 @ 08:51 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
508.17
-1.89 (0.37%)
510.06
10 @ 08:52 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.14
-0.80 (1.43%)
55.94
13 @ 08:52 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%