-
x
x
bid
ask
06:48 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.29
+0.79 (0.46%)
173.50
50 @ 06:47 AM
4 x 174.26
1 x 174.30
+
4.20
2.48%
GOOG
168.38
+0.48 (0.29%)
167.90
2 @ 06:47 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.50
+1.54 (0.85%)
180.96
15 @ 06:47 AM
1 x 182.36
1 x 182.50
+
1.34
0.75%
MSFT
400.97
-1.28 (0.32%)
402.25
1 @ 06:46 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.88
-0.53 (0.69%)
76.41
12 @ 06:45 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
558.02
-1.47 (0.26%)
559.49
1 @ 06:42 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
191.17
-2.88 (1.48%)
194.05
2 @ 06:48 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
873.50
-4.07 (0.46%)
877.57
1 @ 06:48 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.20
+1.00 (0.62%)
160.20
2 @ 06:47 AM
1 x 161.05
3 x 161.25
+
2.80
1.78%
MU
114.00
-0.36 (0.31%)
114.36
3 @ 06:48 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.57
-0.49 (0.10%)
510.06
10 @ 06:47 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.75
-0.19 (0.34%)
55.94
13 @ 06:47 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%