MSFT
Microsoft Corporation
394.94
+
5.61
1.44%
2 x 398.37
1 x 398.67
bid
ask
26 @ 07:07 AM
398.50+3.56 (0.90%)
Bearish
733
Bullish
1598
sentiment
390.31
day range
401.72
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
1 @ 07:06 AM
1 x 171.07
1 x 171.14
-
1.03
0.60%
GOOG
167.05
+1.48 (0.89%)
165.57
3 @ 07:07 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.73
+2.73 (1.53%)
179.00
10 @ 07:07 AM
1 x 181.68
1 x 181.72
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
26 @ 07:07 AM
2 x 398.37
1 x 398.67
+
5.61
1.44%
BABA
77.71
+2.20 (2.91%)
75.51
34 @ 07:06 AM
1 x 77.57
1 x 77.71
+
0.66
0.88%
NFLX
554.50
+2.79 (0.51%)
551.71
1 @ 07:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.50
+3.51 (1.95%)
179.99
100 @ 07:07 AM
4 x 183.50
2 x 183.56
-
3.29
1.80%
NVDA
847.01
+16.60 (2.00%)
830.41
15 @ 07:07 AM
1 x 846.69
1 x 847.10
-
33.61
3.89%
AMD
145.93
+1.66 (1.15%)
144.27
25 @ 07:07 AM
1 x 145.89
2 x 146.04
-
14.11
8.91%
MU
112.02
+2.32 (2.11%)
109.70
16 @ 07:06 AM
1 x 111.90
1 x 112.06
-
3.26
2.89%
SPY
504.06
+3.71 (0.74%)
500.35
100 @ 07:07 AM
5 x 504.01
4 x 504.05
-
1.63
0.32%
TQQQ
53.10
+1.50 (2.91%)
51.60
16 @ 07:07 AM
20 x 53.09
27 x 53.10
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%