ADBE
Adobe Inc.
495.35
+
1.76
0.36%
1 x 495.20
1 x 496.03
bid
ask
01:45 PM
timesize
Bearish
118
Bullish
268
sentiment
489.17
day range
496.75
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38921.80
01:46 PM
+
69.50
0.18%
^IXIC
NASDAQ Composite
16378.60
01:46 PM
+
29.40
0.18%
^GSPC
S&P 500
5195.72
01:46 PM
+
14.98
0.29%
AAPL
Apple Inc.
182.35
01:45 PM
2 x 182.27
2 x 182.39
+
0.64
0.35%
GOOG
Alphabet Inc.
172.84
01:46 PM
1 x 161.50
1 x 173.03
+
3.01
1.78%
AMZN
Amazon.com, Inc.
188.91
01:45 PM
1 x 188.68
1 x 189.10
+
0.22
0.11%
MSFT
Microsoft Corporation
412.17
01:46 PM
1 x 412.01
1 x 412.65
-
1.38
0.33%
BABA
Alibaba Group Holding Limited
79.30
01:45 PM
10 x 79.45
11 x 79.45
-
2.25
2.76%
NFLX
Netflix, Inc.
603.38
01:46 PM
1 x 602.38
1 x 603.77
+
6.41
1.07%
TSLA
Tesla, Inc.
179.51
01:46 PM
4 x 179.20
4 x 179.81
-
5.25
2.84%
NVDA
NVIDIA Corporation
914.25
01:46 PM
1 x 913.38
1 x 915.95
-
7.15
0.78%
AMD
Advanced Micro Devices, Inc.
155.17
01:45 PM
2 x 155.15
4 x 155.38
-
0.61
0.39%
MU
Micron Technology, Inc.
120.23
01:46 PM
6 x 120.06
6 x 120.45
+
0.10
0.08%
SPY
SPDR S&P 500 ETF Trust
518.15
01:46 PM
8 x 518.49
22 x 518.47
+
1.58
0.31%
TQQQ
ProShares UltraPro QQQ
59.01
01:46 PM
29 x 59.00
21 x 59.01
+
0.45
0.77%
BRK-A
Berkshire Hathaway Inc.
611355.00
01:45 PM
29 x 610155.00
10 x 610500.00
+
2560.00
0.42%