ADBE
Adobe Inc.
493.59
+
7.41
1.52%
1 x 493.51
1 x 493.80
bid
ask
1 @ 05:46 AM
494.80+1.21 (0.25%)
Bearish
118
Bullish
268
sentiment
488.00
day range
495.42
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.35
+1.64 (0.90%)
181.71
4 @ 06:41 AM
1 x 183.35
1 x 183.37
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 06:41 AM
1 x 169.83
1 x 169.91
+
0.84
0.50%
AMZN
187.87
-0.83 (0.44%)
188.70
1 @ 06:41 AM
1 x 187.80
2 x 187.92
+
2.49
1.34%
MSFT
413.33
-0.21 (0.05%)
413.54
1 @ 06:40 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.45
-2.10 (2.58%)
81.55
18 @ 06:41 AM
3 x 79.40
1 x 79.58
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:40 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.89
-3.87 (2.09%)
184.76
36 @ 06:42 AM
10 x 180.88
2 x 181.07
+
3.57
1.97%
NVDA
907.24
-14.16 (1.54%)
921.40
16 @ 06:42 AM
1 x 907.20
1 x 907.26
+
33.51
3.77%
AMD
154.58
-1.20 (0.77%)
155.78
5 @ 06:41 AM
1 x 154.50
2 x 154.70
+
5.18
3.44%
MU
120.71
+0.58 (0.48%)
120.13
2 @ 06:38 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.86
+0.29 (0.06%)
516.57
1 @ 06:41 AM
4 x 516.80
4 x 516.87
+
5.28
1.03%
TQQQ
58.34
-0.22 (0.38%)
58.56
19 @ 06:41 AM
2 x 58.34
39 x 58.35
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%