ZM
Zoom Video Communications, Inc.
61.82
-
1.01
1.61%
2 x 61.82
5 x 61.86
bid
ask
4 @ 04:00 PM
61.41-0.41 (0.66%)
Bearish
267
Bullish
401
sentiment
61.34
day range
63.77
58.87
52 week range
75.91
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.90
+0.52 (0.28%)
183.38
10 @ 07:07 PM
2 x 183.90
2 x 183.92
+
10.35
5.98%
GOOG
168.82
-0.17 (0.10%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.90
-0.31 (0.17%)
186.21
900 @ 07:07 PM
1 x 185.89
1 x 185.90
+
1.49
0.81%
MSFT
407.16
+0.50 (0.12%)
406.66
1 @ 07:07 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
10 @ 07:07 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.61
+0.27 (0.05%)
579.34
1 @ 07:06 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
1 @ 07:07 PM
1 x 181.27
1 x 181.28
+
1.18
0.66%
NVDA
886.71
-1.18 (0.13%)
887.89
1 @ 07:07 PM
1 x 886.65
1 x 886.75
+
29.72
3.46%
AMD
150.64
+0.04 (0.03%)
150.60
1 @ 07:06 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.46
+1.17 (0.23%)
511.29
1 @ 07:07 PM
2 x 512.35
1 x 512.54
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
95 @ 07:06 PM
2 x 56.91
5 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.43
+0.30 (0.73%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%