CRM
Salesforce, Inc.
268.94
-
6.80
2.47%
18 x 268.57
8 x 268.94
bid
ask
2 @ 05:19 PM
273.43+4.49 (1.67%)
Bearish
157
Bullish
286
sentiment
268.36
day range
274.61
190.76
52 week range
318.71
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.80
-0.53 (0.31%)
170.33
2 @ 05:20 PM
1 x 169.70
1 x 169.78
-
3.17
1.83%
GOOG
164.59
-0.05 (0.03%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.20
+5.20 (2.97%)
175.00
14 @ 05:20 PM
1 x 180.00
1 x 180.20
-
5.96
3.29%
MSFT
389.36
+0.03 (0.01%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
550.45
-0.19 (0.03%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.06
-2.22 (1.21%)
183.28
5 @ 05:20 PM
2 x 181.06
1 x 181.14
-
10.77
5.55%
NVDA
853.39
-10.63 (1.23%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.76
-10.62 (6.71%)
158.38
1 @ 05:20 PM
1 x 147.70
2 x 147.76
-
1.82
1.14%
MU
111.03
-1.93 (1.71%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.04
-0.94 (0.19%)
501.98
3 @ 05:20 PM
1 x 501.00
2 x 501.06
-
8.08
1.58%
TQQQ
52.22
-0.52 (0.98%)
52.73
2 @ 05:20 PM
2 x 52.21
1 x 52.22
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%