CRM
Salesforce, Inc.
273.14
-
3.05
1.10%
18 x 275.05
8 x 0.00
bid
ask
5 @ 08:50 AM
276.50+3.36 (1.23%)
Bearish
157
Bullish
285
sentiment
269.28
day range
273.58
190.76
52 week range
318.71
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.60
+0.71 (0.42%)
169.89
1 @ 08:50 AM
1 x 170.58
1 x 170.66
+
0.87
0.51%
GOOG
175.44
+17.49 (11.07%)
157.95
2 @ 08:49 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.10
+4.43 (2.55%)
173.67
100 @ 08:50 AM
1 x 178.01
2 x 178.24
-
2.92
1.65%
MSFT
413.03
+13.99 (3.51%)
399.04
1 @ 08:50 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.36
+1.25 (1.66%)
75.11
10 @ 08:50 AM
4 x 76.36
1 x 76.40
+
0.48
0.64%
NFLX
563.60
-1.20 (0.21%)
564.80
1 @ 08:49 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
168.35
-1.83 (1.08%)
170.18
100 @ 08:50 AM
1 x 168.30
6 x 168.45
+
8.05
4.97%
NVDA
840.99
+14.67 (1.78%)
826.32
1 @ 08:49 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.93
+2.17 (1.41%)
153.76
5 @ 08:50 AM
1 x 155.93
2 x 156.15
+
2.02
1.33%
MU
111.60
+0.02 (0.02%)
111.58
6 @ 08:50 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.21
+3.72 (0.74%)
503.49
20 @ 08:50 AM
5 x 507.18
5 x 507.21
-
1.92
0.38%
TQQQ
54.26
+1.41 (2.67%)
52.85
1150 @ 08:50 AM
27 x 54.25
15 x 54.27
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%