MSFT
Microsoft Corporation
394.94
+
5.61
1.44%
2 x 397.60
1 x 397.89
bid
ask
66 @ 07:39 AM
397.60+2.66 (0.67%)
Bearish
733
Bullish
1598
sentiment
390.31
day range
401.72
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.89
+1.59 (0.94%)
169.30
50 @ 07:40 AM
1 x 170.88
1 x 170.94
-
1.03
0.60%
GOOG
167.11
+1.54 (0.93%)
165.57
3 @ 07:39 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.30
+2.30 (1.28%)
179.00
2 @ 07:39 AM
1 x 181.27
4 x 181.40
+
4.00
2.29%
MSFT
397.60
+2.66 (0.67%)
394.94
66 @ 07:39 AM
2 x 397.60
1 x 397.89
+
5.61
1.44%
BABA
77.60
+2.09 (2.77%)
75.51
11 @ 07:38 AM
9 x 77.64
12 x 77.69
+
0.66
0.88%
NFLX
553.70
+1.99 (0.36%)
551.71
29 @ 07:39 AM
1 x 553.40
1 x 554.37
+
1.07
0.19%
TSLA
182.73
+2.74 (1.52%)
179.99
2 @ 07:40 AM
1 x 182.72
3 x 182.83
-
3.29
1.80%
NVDA
845.30
+14.89 (1.79%)
830.41
10 @ 07:40 AM
1 x 844.87
1 x 845.86
-
33.61
3.89%
AMD
145.71
+1.44 (1.00%)
144.27
54 @ 07:40 AM
5 x 145.70
1 x 145.85
-
14.11
8.91%
MU
112.06
+2.36 (2.15%)
109.70
2 @ 07:40 AM
1 x 111.97
1 x 112.17
-
3.26
2.89%
SPY
503.60
+3.25 (0.65%)
500.35
100 @ 07:40 AM
5 x 503.59
4 x 503.62
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
72 @ 07:40 AM
21 x 52.90
21 x 52.92
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%