IQ
iQIYI, Inc.
5.04
-
0.10
2.04%
43 x 5.03
30 x 5.04
bid
ask
10:05 AM
timesize
Bearish
93
Bullish
174
sentiment
4.99
day range
5.08
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38935.00
10:05 AM
+
82.70
0.21%
^IXIC
NASDAQ Composite
16340.20
10:05 AM
-
9.00
0.06%
^GSPC
S&P 500
5187.72
10:05 AM
+
6.98
0.13%
AAPL
Apple Inc.
183.42
10:05 AM
2 x 183.40
2 x 183.45
+
1.71
0.94%
GOOG
Alphabet Inc.
172.03
10:05 AM
4 x 172.04
1 x 172.07
+
2.20
1.30%
AMZN
Amazon.com, Inc.
188.88
10:05 AM
1 x 188.82
1 x 189.02
+
0.18
0.10%
MSFT
Microsoft Corporation
413.20
10:05 AM
1 x 413.19
3 x 413.27
-
0.34
0.08%
BABA
Alibaba Group Holding Limited
79.13
10:06 AM
9 x 79.61
9 x 79.62
-
2.42
2.97%
NFLX
Netflix, Inc.
596.00
10:05 AM
1 x 595.78
1 x 596.17
-
0.97
0.16%
TSLA
Tesla, Inc.
179.04
10:05 AM
1 x 179.11
1 x 179.14
-
5.72
3.10%
NVDA
NVIDIA Corporation
899.21
10:05 AM
4 x 899.23
1 x 899.51
-
22.19
2.41%
AMD
Advanced Micro Devices, Inc.
155.09
10:05 AM
1 x 155.00
1 x 155.24
-
0.69
0.44%
MU
Micron Technology, Inc.
119.85
10:05 AM
2 x 119.84
2 x 119.88
-
0.28
0.23%
SPY
SPDR S&P 500 ETF Trust
517.26
10:05 AM
16 x 517.25
2 x 517.27
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
58.54
10:05 AM
41 x 58.56
40 x 58.57
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
610359.00
10:06 AM
29 x 608515.00
10 x 609191.00
+
1564.00
0.26%
BYRN
Byrna Technologies Inc.
13.83
10:01 AM
2 x 13.71
1 x 14.00
-
0.12
0.86%