-
x
x
bid
ask
08:51 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.27 (0.16%)
170.33
1 @ 08:51 AM
1 x 170.02
1 x 170.10
-
3.17
1.83%
GOOG
165.80
+1.16 (0.70%)
164.64
3 @ 08:50 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.12
+5.12 (2.92%)
175.00
1 @ 08:51 AM
5 x 180.03
1 x 180.10
-
5.96
3.29%
MSFT
392.70
+3.37 (0.87%)
389.33
1 @ 08:51 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.06 (0.09%)
74.85
1 @ 08:50 AM
1 x 74.70
1 x 74.91
-
1.56
2.04%
NFLX
549.56
-1.08 (0.20%)
550.64
1 @ 08:51 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.45
-1.83 (1.00%)
183.28
2 @ 08:51 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.77
-13.25 (1.53%)
864.02
2 @ 08:51 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.29
-9.09 (5.74%)
158.38
10 @ 08:51 AM
1 x 149.27
1 x 149.39
-
1.82
1.14%
MU
111.45
-1.51 (1.34%)
112.96
5 @ 08:51 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.00
-0.98 (0.20%)
501.98
25 @ 08:51 AM
31 x 500.55
18 x 500.58
-
8.08
1.58%
TQQQ
52.19
-0.55 (1.04%)
52.73
5 @ 08:51 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:23 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%