-
x
x
bid
ask
08:18 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.89
-0.44 (0.26%)
170.33
25 @ 08:18 AM
1 x 169.80
1 x 170.00
-
3.17
1.83%
GOOG
165.34
+0.70 (0.42%)
164.64
3 @ 08:17 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.59
+2.59 (1.48%)
175.00
10 @ 08:18 AM
1 x 177.47
1 x 177.58
-
5.96
3.29%
MSFT
390.85
+1.52 (0.39%)
389.33
1 @ 08:18 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
4 @ 08:17 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
548.82
-1.82 (0.33%)
550.64
1 @ 08:18 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.53
-2.75 (1.50%)
183.28
2 @ 08:18 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.31
-12.71 (1.47%)
864.02
2 @ 08:18 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.70
-9.68 (6.11%)
158.38
3 @ 08:18 AM
3 x 148.50
1 x 148.90
-
1.82
1.14%
MU
111.28
-1.68 (1.49%)
112.96
5 @ 08:18 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.46
-1.52 (0.30%)
501.98
25 @ 08:18 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.93
-0.80 (1.53%)
52.73
5 @ 08:18 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:45 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%