-
x
x
bid
ask
07:48 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
10 @ 07:48 AM
1 x 169.98
1 x 170.06
-
3.17
1.83%
GOOG
165.02
+0.38 (0.23%)
164.64
3 @ 07:48 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.84
+2.84 (1.62%)
175.00
32 @ 07:47 AM
1 x 177.73
1 x 177.85
-
5.96
3.29%
MSFT
391.04
+1.71 (0.44%)
389.33
1 @ 07:48 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.74
-0.11 (0.15%)
74.85
34 @ 07:47 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.26
-2.38 (0.43%)
550.64
1 @ 07:42 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.95
-3.33 (1.82%)
183.28
2 @ 07:48 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.48
-15.54 (1.80%)
864.02
2 @ 07:48 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.40
-9.98 (6.30%)
158.38
109 @ 07:47 AM
1 x 148.30
1 x 148.50
-
1.82
1.14%
MU
111.05
-1.91 (1.69%)
112.96
5 @ 07:47 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.41
-1.57 (0.31%)
501.98
25 @ 07:46 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.78
-0.95 (1.81%)
52.73
5 @ 07:48 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:21 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%