M
Macy's, Inc.
19.67
+
0.05
0.27%
9 x 19.67
3 x 19.68
bid
ask
12:09 PM
timesize
Bearish
74
Bullish
168
sentiment
19.52
day range
19.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39909.30
12:09 PM
+
39.90
0.10%
^IXIC
NASDAQ Composite
16699.60
12:09 PM
+
1.30
0.01%
^GSPC
S&P 500
5298.54
12:09 PM
+
1.44
0.03%
AAPL
Apple Inc.
189.66
12:09 PM
1 x 189.65
1 x 189.67
-
0.18
0.09%
GOOG
Alphabet Inc.
177.01
12:09 PM
1 x 177.01
2 x 177.02
+
1.58
0.90%
AMZN
Amazon.com, Inc.
184.59
12:09 PM
1 x 184.36
2 x 184.69
+
0.96
0.52%
MSFT
Microsoft Corporation
419.35
12:09 PM
1 x 419.34
3 x 419.36
-
1.64
0.39%
BABA
Alibaba Group Holding Limited
88.75
12:10 PM
12 x 88.84
18 x 88.83
+
2.05
2.36%
NFLX
Netflix, Inc.
619.83
12:09 PM
1 x 619.64
1 x 619.83
+
9.31
1.52%
TSLA
Tesla, Inc.
178.77
12:09 PM
2 x 178.76
1 x 178.79
+
3.93
2.25%
NVDA
NVIDIA Corporation
933.92
12:09 PM
3 x 933.80
1 x 934.00
-
9.67
1.02%
AMD
Advanced Micro Devices, Inc.
165.88
12:09 PM
4 x 165.72
1 x 165.92
+
3.26
2.00%
MU
Micron Technology, Inc.
127.12
12:09 PM
1 x 127.09
1 x 127.12
-
0.77
0.60%
SPY
SPDR S&P 500 ETF Trust
528.76
12:09 PM
5 x 528.75
7 x 528.76
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
63.02
12:09 PM
55 x 63.01
59 x 63.02
-
0.06
0.10%
BRK-A
Berkshire Hathaway Inc.
626920.00
12:09 PM
29 x 626530.00
10 x 627000.00
+
1820.00
0.29%