ATVI
-
x
x
bid
ask
06:05 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.35
-1.52 (0.80%)
189.87
11 @ 06:04 AM
1 x 188.32
1 x 188.40
+
0.03
0.02%
GOOG
178.04
+0.75 (0.42%)
177.29
1 @ 05:56 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.28
+0.58 (0.31%)
184.70
2 @ 05:58 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.53
+1.32 (0.31%)
420.21
1 @ 06:03 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.73
-0.81 (0.91%)
88.54
9 @ 06:04 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.84
-0.26 (0.04%)
621.10
1 @ 05:35 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.06
+0.60 (0.34%)
177.46
9 @ 06:04 AM
1 x 178.06
1 x 178.09
+
2.62
1.50%
NVDA
938.50
+13.71 (1.48%)
924.79
3 @ 06:05 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
166.06
+1.60 (0.97%)
164.46
10 @ 06:04 AM
1 x 166.06
2 x 166.16
+
1.84
1.13%
MU
128.47
+3.18 (2.54%)
125.29
1 @ 06:04 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.13
+0.68 (0.13%)
529.45
1 @ 06:04 AM
4 x 530.08
8 x 530.12
+
0.76
0.14%
TQQQ
63.29
+0.31 (0.49%)
62.98
8 @ 06:05 AM
1 x 63.28
32 x 63.29
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%