AAPL
Apple Inc.
172.28
+
2.98
1.76%
1 x 172.25
1 x 172.40
bid
ask
09:33 AM
timesize
Bearish
2148
Bullish
5109
sentiment
171.21
day range
172.46
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38099.20
09:33 AM
+
195.90
0.52%
^IXIC
NASDAQ Composite
15758.70
09:33 AM
+
153.20
0.98%
^GSPC
S&P 500
5053.15
09:33 AM
+
34.76
0.69%
AAPL
Apple Inc.
172.28
09:33 AM
1 x 172.25
1 x 172.40
+
2.98
1.76%
GOOG
Alphabet Inc.
166.32
09:34 AM
2 x 166.16
2 x 166.51
+
0.75
0.45%
AMZN
Amazon.com, Inc.
181.11
09:34 AM
6 x 172.14
5 x 183.59
+
2.11
1.18%
MSFT
Microsoft Corporation
397.68
09:33 AM
1 x 397.47
1 x 397.66
+
2.74
0.69%
BABA
Alibaba Group Holding Limited
77.89
09:33 AM
9 x 77.68
12 x 77.69
+
2.38
3.15%
NFLX
Netflix, Inc.
559.01
09:33 AM
1 x 558.20
1 x 559.20
+
7.30
1.32%
TSLA
Tesla, Inc.
184.47
09:33 AM
1 x 184.43
1 x 184.48
+
4.48
2.49%
NVDA
NVIDIA Corporation
853.20
09:33 AM
1 x 853.25
1 x 853.80
+
22.79
2.74%
AMD
Advanced Micro Devices, Inc.
146.70
09:34 AM
1 x 146.52
1 x 147.02
+
2.43
1.68%
MU
Micron Technology, Inc.
111.97
09:33 AM
1 x 111.96
1 x 112.04
+
2.27
2.07%
SPY
SPDR S&P 500 ETF Trust
503.87
09:33 AM
3 x 503.87
2 x 503.88
+
3.51
0.70%
TQQQ
ProShares UltraPro QQQ
52.86
09:33 AM
23 x 52.87
50 x 52.88
+
1.26
2.44%
BRK-A
Berkshire Hathaway Inc.
604062.00
09:33 AM
29 x 601656.00
10 x 621075.00
+
1962.00
0.33%
BYRN
Byrna Technologies Inc.
13.40
09:30 AM
2 x 13.17
2 x 13.68
+
0.17
1.28%