-
x
x
bid
ask
07:47 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.72
+10.69 (6.18%)
173.03
2 @ 07:47 PM
5 x 183.70
1 x 183.73
+
3.73
2.20%
GOOG
168.40
-0.06 (0.04%)
168.46
1 @ 07:47 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.69
-0.03 (0.01%)
184.72
1 @ 07:47 PM
1 x 184.60
2 x 184.84
+
5.72
3.20%
MSFT
397.97
+0.13 (0.03%)
397.84
1 @ 07:47 PM
1 x 397.84
11 x 398.09
+
2.90
0.73%
BABA
80.05
-0.28 (0.35%)
80.33
93 @ 07:46 PM
2 x 80.04
1 x 80.16
+
4.82
6.38%
NFLX
565.60
+0.45 (0.08%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.58
+0.57 (0.32%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.77
+6.60 (0.77%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
10 @ 07:47 PM
1 x 146.30
2 x 146.35
+
1.89
1.31%
MU
112.98
+0.66 (0.58%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.42
+1.39 (0.28%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%