-
x
x
bid
ask
08:54 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.73
-0.29 (0.17%)
169.02
3 @ 08:53 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
154.84
-6.26 (3.89%)
161.10
4 @ 08:53 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
170.80
-5.79 (3.28%)
176.59
2 @ 08:53 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
397.88
-11.18 (2.73%)
409.06
1 @ 08:53 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.83
-0.80 (1.07%)
74.63
11 @ 08:53 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
549.06
-6.06 (1.09%)
555.12
2 @ 08:53 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.31
-0.82 (0.51%)
162.13
1 @ 08:53 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.67
-11.10 (1.39%)
796.77
1 @ 08:53 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.65
-2.09 (1.38%)
151.74
2 @ 08:53 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.35
-1.43 (1.28%)
111.78
3 @ 08:53 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
499.74
-5.67 (1.12%)
505.41
11 @ 08:53 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.12
-2.59 (4.82%)
53.71
14 @ 08:53 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%