-
x
x
bid
ask
03:04 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38295.30
03:04 PM
+
209.50
0.55%
^IXIC
NASDAQ Composite
15940.90
03:03 PM
+
329.10
2.11%
^GSPC
S&P 500
5108.23
03:04 PM
+
59.81
1.18%
AAPL
Apple Inc.
169.91
03:03 PM
1 x 169.86
1 x 169.95
+
0.03
0.01%
GOOG
Alphabet Inc.
173.19
03:04 PM
1 x 172.99
1 x 173.19
+
15.24
9.65%
AMZN
Amazon.com, Inc.
179.31
03:04 PM
1 x 179.29
6 x 179.36
+
5.64
3.25%
MSFT
Microsoft Corporation
408.82
03:03 PM
1 x 408.82
2 x 408.87
+
9.78
2.45%
BABA
Alibaba Group Holding Limited
75.54
03:03 PM
13 x 75.61
10 x 75.61
+
0.43
0.57%
NFLX
Netflix, Inc.
560.22
03:03 PM
1 x 560.09
1 x 560.35
-
4.58
0.81%
TSLA
Tesla, Inc.
167.16
03:03 PM
1 x 167.22
1 x 167.25
-
3.02
1.77%
NVDA
NVIDIA Corporation
874.23
03:03 PM
1 x 874.28
1 x 874.47
+
47.91
5.80%
AMD
Advanced Micro Devices, Inc.
157.26
03:03 PM
2 x 157.05
2 x 157.40
+
3.50
2.28%
MU
Micron Technology, Inc.
114.72
03:03 PM
2 x 114.72
1 x 114.75
+
3.14
2.81%
SPY
SPDR S&P 500 ETF Trust
509.18
03:03 PM
3 x 509.16
7 x 509.18
+
5.69
1.13%
TQQQ
ProShares UltraPro QQQ
55.47
03:03 PM
75 x 55.47
55 x 55.48
+
2.62
4.96%
BRK-A
Berkshire Hathaway Inc.
609070.00
03:03 PM
29 x 608915.00
10 x 609375.00
-
2490.00
0.41%