-
x
x
bid
ask
08:00 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.38
+1.66 (0.92%)
181.71
1 @ 08:00 AM
2 x 183.25
1 x 183.49
-
1.67
0.91%
GOOG
169.42
-0.41 (0.24%)
169.83
40 @ 08:00 AM
1 x 169.37
1 x 169.47
+
0.84
0.50%
AMZN
187.70
-1.00 (0.53%)
188.70
1 @ 08:00 AM
1 x 187.75
1 x 187.82
+
2.49
1.34%
MSFT
412.13
-1.41 (0.34%)
413.54
12 @ 08:00 AM
1 x 412.27
1 x 412.40
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
1 @ 08:00 AM
1 x 79.53
1 x 79.66
+
0.22
0.27%
NFLX
594.20
-2.77 (0.46%)
596.97
10 @ 08:00 AM
3 x 594.20
1 x 595.20
+
17.63
3.04%
TSLA
181.88
-2.88 (1.56%)
184.76
18 @ 08:00 AM
1 x 181.84
1 x 182.00
+
3.57
1.97%
NVDA
911.00
-10.40 (1.13%)
921.40
1 @ 08:00 AM
1 x 911.10
1 x 911.49
+
33.51
3.77%
AMD
154.38
-1.40 (0.90%)
155.78
10 @ 08:00 AM
4 x 154.67
1 x 154.80
+
5.18
3.44%
MU
119.95
-0.18 (0.15%)
120.13
50 @ 08:00 AM
1 x 120.00
1 x 120.16
+
5.43
4.73%
SPY
516.50
-0.07 (0.01%)
516.57
1 @ 08:00 AM
4 x 516.65
4 x 516.68
+
5.28
1.03%
TQQQ
58.25
-0.31 (0.53%)
58.56
500 @ 08:00 AM
53 x 58.27
4 x 58.28
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%