-
x
x
bid
ask
06:59 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
3 @ 06:57 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.12
+1.55 (0.94%)
165.57
3 @ 06:58 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
182.00
+3.00 (1.68%)
179.00
1 @ 06:58 AM
4 x 181.81
3 x 182.00
+
4.00
2.29%
MSFT
399.07
+4.13 (1.05%)
394.94
1 @ 06:58 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
194 @ 06:59 AM
1 x 77.65
1 x 77.70
+
0.66
0.88%
NFLX
554.51
+2.80 (0.51%)
551.71
1 @ 06:57 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.35
+4.36 (2.42%)
179.99
3 @ 06:59 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.93
+13.52 (1.63%)
830.41
1 @ 06:58 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
50 @ 06:59 AM
1 x 145.80
2 x 145.90
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 06:58 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.00
+3.65 (0.73%)
500.35
13 @ 06:55 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.04
+1.44 (2.79%)
51.60
5 @ 06:59 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%