-
x
x
bid
ask
05:36 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.50
+11.47 (6.63%)
173.03
1500 @ 05:36 PM
1 x 184.41
3 x 184.54
+
3.73
2.20%
GOOG
168.33
-0.13 (0.08%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
1 @ 05:36 PM
1 x 184.32
1 x 184.38
+
5.72
3.20%
MSFT
396.35
-1.49 (0.37%)
397.84
1 @ 05:36 PM
1 x 396.33
1 x 396.40
+
2.90
0.73%
BABA
80.48
+0.16 (0.19%)
80.33
1 @ 05:35 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
562.55
-2.60 (0.46%)
565.15
17 @ 05:36 PM
1 x 562.51
1 x 563.99
+
13.44
2.44%
TSLA
180.25
+0.24 (0.13%)
180.01
10 @ 05:36 PM
1 x 180.17
1 x 180.37
+
0.02
0.01%
NVDA
863.20
+5.03 (0.59%)
858.17
11 @ 05:36 PM
1 x 863.19
1 x 864.00
+
27.76
3.34%
AMD
146.25
+0.09 (0.06%)
146.16
24 @ 05:36 PM
1 x 146.20
1 x 146.30
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.30
+1.27 (0.25%)
505.03
4 @ 05:36 PM
4 x 506.30
1 x 506.51
+
4.68
0.94%
TQQQ
54.28
+0.77 (1.44%)
53.51
10 @ 05:36 PM
3 x 54.28
2 x 54.31
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.72
+0.74 (1.85%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%