-
x
x
bid
ask
07:08 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.88
-0.14 (0.08%)
169.02
6 @ 07:08 AM
2 x 168.74
1 x 168.88
+
2.12
1.27%
GOOG
156.33
-4.77 (2.96%)
161.10
4 @ 07:08 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.19
-4.40 (2.49%)
176.59
14 @ 07:08 AM
1 x 172.18
1 x 172.20
-
2.95
1.64%
MSFT
400.82
-8.24 (2.01%)
409.06
1 @ 07:08 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 07:07 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
550.07
-5.05 (0.91%)
555.12
2 @ 07:08 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.57
-0.56 (0.35%)
162.13
1 @ 07:08 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
798.42
+1.65 (0.21%)
796.77
1 @ 07:08 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.10
-0.64 (0.42%)
151.74
50 @ 07:08 AM
2 x 151.02
2 x 151.28
-
0.53
0.35%
MU
111.96
+0.18 (0.16%)
111.78
3 @ 07:07 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.47
-2.94 (0.58%)
505.41
11 @ 07:08 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.05
-1.66 (3.09%)
53.71
14 @ 07:08 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%